BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2014 765.0 804.15 765.0 796.9 55.45 Thousand
20 Mar, 2014 760.0 774.0 745.7 764.55 22.74 Thousand
19 Mar, 2014 732.3 767.95 730.5 761.5 27.81 Thousand
18 Mar, 2014 748.9 748.9 733.0 735.9 7459.00
14 Mar, 2014 745.0 752.8 736.7 741.1 15.31 Thousand
13 Mar, 2014 746.05 773.4 733.0 748.5 50.16 Thousand
12 Mar, 2014 719.15 776.0 717.1 745.45 104.64 Thousand
11 Mar, 2014 746.0 750.0 721.15 725.35 88.85 Thousand
10 Mar, 2014 754.3 757.95 741.0 745.4 17.61 Thousand
07 Mar, 2014 759.45 762.25 740.0 753.4 35.04 Thousand