BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2014 | 769.8 | 780.0 | 746.5 | 761.35 | 51.36 Thousand |
| 05 Mar, 2014 | 785.5 | 798.0 | 761.65 | 766.9 | 87.97 Thousand |
| 04 Mar, 2014 | 714.4 | 809.0 | 707.0 | 783.5 | 299.81 Thousand |
| 03 Mar, 2014 | 690.0 | 738.0 | 690.0 | 707.15 | 102.76 Thousand |
| 28 Feb, 2014 | 660.1 | 707.5 | 658.0 | 689.1 | 113.38 Thousand |
| 26 Feb, 2014 | 630.0 | 664.0 | 630.0 | 652.6 | 31.48 Thousand |
| 25 Feb, 2014 | 631.05 | 638.0 | 621.0 | 634.45 | 31.55 Thousand |
| 24 Feb, 2014 | 609.3 | 634.5 | 609.3 | 628.6 | 12.18 Thousand |
| 21 Feb, 2014 | 614.3 | 616.0 | 610.0 | 615.45 | 2296.00 |
| 20 Feb, 2014 | 611.0 | 615.0 | 610.0 | 611.15 | 1579.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM