BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 610.05 620.0 610.0 612.65 2532.00
18 Feb, 2014 608.5 628.5 608.5 617.2 7500.00
17 Feb, 2014 610.0 614.7 606.0 610.9 2422.00
14 Feb, 2014 608.4 619.8 608.4 610.75 3260.00
13 Feb, 2014 610.0 619.0 601.0 615.1 3389.00
12 Feb, 2014 617.95 617.95 609.15 610.0 12.85 Thousand
11 Feb, 2014 613.6 617.9 609.35 610.0 2651.00
10 Feb, 2014 613.4 620.0 610.9 616.45 4659.00
07 Feb, 2014 629.05 629.05 610.0 612.8 2481.00
06 Feb, 2014 617.95 619.4 610.0 614.75 8811.00