BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2014 | 610.15 | 618.0 | 602.35 | 615.65 | 7608.00 |
| 04 Feb, 2014 | 589.0 | 611.9 | 589.0 | 610.1 | 11.78 Thousand |
| 03 Feb, 2014 | 591.5 | 603.9 | 587.4 | 595.15 | 9128.00 |
| 31 Jan, 2014 | 596.0 | 596.0 | 581.65 | 587.95 | 7036.00 |
| 30 Jan, 2014 | 589.0 | 602.95 | 583.25 | 587.15 | 6850.00 |
| 29 Jan, 2014 | 609.95 | 609.95 | 592.5 | 595.45 | 3804.00 |
| 28 Jan, 2014 | 590.0 | 605.0 | 588.0 | 596.35 | 2587.00 |
| 27 Jan, 2014 | 605.0 | 621.0 | 594.9 | 602.4 | 9819.00 |
| 24 Jan, 2014 | 615.5 | 642.0 | 551.15 | 610.9 | 28.17 Thousand |
| 23 Jan, 2014 | 619.95 | 619.95 | 608.6 | 616.35 | 5195.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM