BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2014 | 623.5 | 623.5 | 601.85 | 611.75 | 5145.00 |
| 21 Jan, 2014 | 614.0 | 619.25 | 600.1 | 617.3 | 10.47 Thousand |
| 20 Jan, 2014 | 595.0 | 617.0 | 588.0 | 613.05 | 12.52 Thousand |
| 17 Jan, 2014 | 616.0 | 616.0 | 589.6 | 592.9 | 31.64 Thousand |
| 16 Jan, 2014 | 636.0 | 640.0 | 611.9 | 618.7 | 15.65 Thousand |
| 15 Jan, 2014 | 658.0 | 658.0 | 630.3 | 636.5 | 8252.00 |
| 14 Jan, 2014 | 650.0 | 650.0 | 639.0 | 641.85 | 1983.00 |
| 13 Jan, 2014 | 620.0 | 656.9 | 620.0 | 646.95 | 7877.00 |
| 10 Jan, 2014 | 664.9 | 664.9 | 646.0 | 649.9 | 42.85 Thousand |
| 09 Jan, 2014 | 672.0 | 674.0 | 648.0 | 654.4 | 37.85 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM