BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2014 | 655.0 | 655.4 | 630.25 | 649.05 | 35.95 Thousand |
| 07 Jan, 2014 | 638.0 | 638.0 | 625.0 | 635.0 | 7758.00 |
| 06 Jan, 2014 | 638.9 | 641.1 | 632.05 | 633.6 | 3404.00 |
| 03 Jan, 2014 | 641.0 | 645.0 | 634.95 | 638.85 | 6820.00 |
| 02 Jan, 2014 | 664.7 | 664.7 | 640.0 | 641.9 | 6344.00 |
| 01 Jan, 2014 | 650.0 | 653.0 | 644.0 | 646.8 | 4504.00 |
| 31 Dec, 2013 | 660.0 | 660.0 | 646.1 | 650.2 | 8040.00 |
| 30 Dec, 2013 | 662.0 | 667.0 | 651.05 | 653.1 | 5213.00 |
| 27 Dec, 2013 | 674.7 | 681.9 | 662.25 | 664.75 | 12.03 Thousand |
| 26 Dec, 2013 | 655.05 | 671.9 | 651.1 | 663.9 | 8075.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM