BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2013 | 660.45 | 668.45 | 650.3 | 658.15 | 5058.00 |
| 23 Dec, 2013 | 672.9 | 672.9 | 661.5 | 664.75 | 9885.00 |
| 20 Dec, 2013 | 661.0 | 672.9 | 654.8 | 665.95 | 20.36 Thousand |
| 19 Dec, 2013 | 640.0 | 666.3 | 640.0 | 659.55 | 36.24 Thousand |
| 18 Dec, 2013 | 639.7 | 650.0 | 623.15 | 640.7 | 11.41 Thousand |
| 17 Dec, 2013 | 633.0 | 645.7 | 632.05 | 640.4 | 15.85 Thousand |
| 16 Dec, 2013 | 620.5 | 644.9 | 619.1 | 631.05 | 7108.00 |
| 13 Dec, 2013 | 620.0 | 628.0 | 615.0 | 620.7 | 6534.00 |
| 12 Dec, 2013 | 616.8 | 634.6 | 613.05 | 616.6 | 5822.00 |
| 11 Dec, 2013 | 620.0 | 633.0 | 616.5 | 620.75 | 3556.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM