BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2013 627.7 633.0 621.6 624.4 3884.00
09 Dec, 2013 639.0 647.95 622.1 624.9 10.46 Thousand
06 Dec, 2013 639.0 639.0 618.4 627.45 5190.00
05 Dec, 2013 646.85 657.7 627.75 629.85 13.02 Thousand
04 Dec, 2013 641.2 650.0 636.05 644.85 14.7 Thousand
03 Dec, 2013 629.95 647.65 624.0 641.2 16.02 Thousand
02 Dec, 2013 630.0 633.45 600.0 624.0 9535.00
29 Nov, 2013 637.95 643.65 625.3 628.6 11.9 Thousand
28 Nov, 2013 629.0 647.8 625.0 637.2 54.79 Thousand
27 Nov, 2013 579.2 647.0 579.2 625.3 124.93 Thousand