BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2013 | 578.5 | 592.5 | 578.5 | 589.05 | 6934.00 |
| 25 Nov, 2013 | 573.6 | 587.9 | 570.05 | 578.2 | 3877.00 |
| 22 Nov, 2013 | 585.95 | 585.95 | 570.0 | 574.55 | 2495.00 |
| 21 Nov, 2013 | 590.0 | 590.0 | 572.5 | 575.9 | 3762.00 |
| 20 Nov, 2013 | 565.15 | 592.35 | 565.15 | 586.45 | 6080.00 |
| 19 Nov, 2013 | 597.95 | 597.95 | 582.0 | 586.3 | 2429.00 |
| 18 Nov, 2013 | 596.0 | 600.0 | 590.0 | 592.8 | 3915.00 |
| 14 Nov, 2013 | 588.0 | 593.55 | 575.0 | 587.45 | 4285.00 |
| 13 Nov, 2013 | 585.75 | 598.45 | 578.15 | 589.25 | 19.81 Thousand |
| 12 Nov, 2013 | 580.05 | 607.95 | 567.95 | 595.2 | 24.38 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM