BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2013 587.55 606.1 581.0 585.4 13.25 Thousand
08 Nov, 2013 606.7 606.7 591.0 597.65 5572.00
07 Nov, 2013 606.05 616.85 595.0 599.35 12.2 Thousand
06 Nov, 2013 610.95 620.0 605.6 608.8 20.86 Thousand
05 Nov, 2013 590.0 614.0 581.1 600.1 19.88 Thousand
01 Nov, 2013 599.3 599.3 576.2 587.2 7771.00
31 Oct, 2013 575.0 598.0 567.45 589.0 22.65 Thousand
30 Oct, 2013 558.0 578.0 556.8 572.3 27.85 Thousand
29 Oct, 2013 545.35 569.9 545.0 556.2 15.37 Thousand
28 Oct, 2013 560.0 560.0 545.5 550.25 3201.00