BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2013 | 566.25 | 566.25 | 547.3 | 554.6 | 3617.00 |
| 24 Oct, 2013 | 561.0 | 575.0 | 556.0 | 558.05 | 12.61 Thousand |
| 23 Oct, 2013 | 550.65 | 562.0 | 542.25 | 556.9 | 22.76 Thousand |
| 22 Oct, 2013 | 552.75 | 564.0 | 547.1 | 548.2 | 12.37 Thousand |
| 21 Oct, 2013 | 547.2 | 559.9 | 546.0 | 554.75 | 10.96 Thousand |
| 18 Oct, 2013 | 553.0 | 553.0 | 541.6 | 546.6 | 5815.00 |
| 17 Oct, 2013 | 548.8 | 548.8 | 541.25 | 545.65 | 1822.00 |
| 15 Oct, 2013 | 554.3 | 556.55 | 536.1 | 542.4 | 4496.00 |
| 14 Oct, 2013 | 554.15 | 564.95 | 551.5 | 553.0 | 5588.00 |
| 11 Oct, 2013 | 548.5 | 563.9 | 545.4 | 551.65 | 11.7 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM