BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2013 | 553.95 | 587.0 | 502.6 | 548.5 | 25.81 Thousand |
| 09 Oct, 2013 | 534.95 | 545.95 | 533.0 | 534.55 | 3611.00 |
| 08 Oct, 2013 | 554.0 | 554.0 | 523.4 | 537.8 | 6516.00 |
| 07 Oct, 2013 | 559.95 | 559.95 | 543.8 | 548.5 | 9491.00 |
| 04 Oct, 2013 | 549.95 | 564.95 | 547.05 | 547.3 | 10.11 Thousand |
| 03 Oct, 2013 | 529.4 | 559.0 | 529.4 | 551.25 | 18.39 Thousand |
| 01 Oct, 2013 | 535.1 | 548.0 | 527.65 | 529.4 | 2936.00 |
| 30 Sep, 2013 | 520.05 | 538.8 | 518.5 | 534.75 | 12.53 Thousand |
| 27 Sep, 2013 | 515.85 | 533.0 | 513.0 | 520.2 | 9102.00 |
| 26 Sep, 2013 | 514.55 | 519.0 | 511.0 | 515.8 | 1135.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM