BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 515.0 518.85 512.45 514.5 4181.00
24 Sep, 2013 519.3 520.0 511.25 515.1 4619.00
23 Sep, 2013 520.0 520.6 515.0 517.6 1317.00
20 Sep, 2013 529.4 532.25 512.5 514.3 5444.00
19 Sep, 2013 534.05 534.05 521.25 523.9 6183.00
18 Sep, 2013 533.6 534.0 518.0 521.35 2471.00
17 Sep, 2013 525.5 529.0 518.5 520.75 3353.00
16 Sep, 2013 542.8 542.95 510.05 524.65 9468.00
13 Sep, 2013 540.15 549.0 535.0 542.05 8681.00
12 Sep, 2013 534.0 552.0 526.35 540.15 27.83 Thousand