BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2013 511.0 532.9 511.0 529.15 15.61 Thousand
10 Sep, 2013 516.0 516.0 509.0 512.1 8012.00
06 Sep, 2013 518.9 518.9 502.65 505.2 5347.00
05 Sep, 2013 502.5 517.9 502.0 505.1 4116.00
04 Sep, 2013 500.0 516.95 497.4 500.1 3367.00
03 Sep, 2013 517.15 517.15 500.0 501.45 3724.00
02 Sep, 2013 513.05 523.25 509.0 510.4 7159.00
30 Aug, 2013 505.0 523.0 505.0 511.85 9091.00
29 Aug, 2013 515.15 519.0 509.1 511.7 1915.00
28 Aug, 2013 516.0 527.0 506.1 509.55 5555.00