BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2013 | 532.15 | 534.85 | 517.15 | 527.25 | 7016.00 |
| 26 Aug, 2013 | 526.95 | 538.4 | 508.05 | 529.95 | 29.29 Thousand |
| 23 Aug, 2013 | 511.05 | 527.5 | 511.0 | 519.55 | 2295.00 |
| 22 Aug, 2013 | 527.9 | 528.0 | 507.1 | 509.9 | 7589.00 |
| 21 Aug, 2013 | 521.15 | 533.95 | 521.15 | 532.7 | 11.14 Thousand |
| 20 Aug, 2013 | 525.0 | 530.0 | 520.8 | 522.7 | 2774.00 |
| 19 Aug, 2013 | 527.0 | 535.0 | 512.55 | 530.0 | 13.74 Thousand |
| 16 Aug, 2013 | 511.25 | 535.0 | 510.3 | 515.0 | 3123.00 |
| 14 Aug, 2013 | 531.0 | 531.35 | 521.75 | 524.05 | 2416.00 |
| 13 Aug, 2013 | 522.5 | 532.95 | 522.5 | 526.2 | 4589.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM