BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2013 | 521.55 | 535.0 | 517.0 | 524.15 | 5652.00 |
| 08 Aug, 2013 | 508.5 | 524.45 | 503.0 | 515.2 | 2506.00 |
| 07 Aug, 2013 | 499.1 | 507.0 | 490.5 | 505.35 | 24.09 Thousand |
| 06 Aug, 2013 | 499.95 | 503.55 | 496.0 | 498.45 | 6569.00 |
| 05 Aug, 2013 | 516.95 | 520.05 | 501.1 | 504.0 | 109.4 Thousand |
| 02 Aug, 2013 | 533.8 | 533.8 | 501.4 | 507.85 | 5999.00 |
| 01 Aug, 2013 | 511.95 | 521.0 | 506.7 | 513.2 | 9659.00 |
| 31 Jul, 2013 | 501.0 | 519.4 | 492.1 | 512.2 | 14.02 Thousand |
| 30 Jul, 2013 | 530.0 | 536.55 | 496.5 | 508.9 | 42.48 Thousand |
| 29 Jul, 2013 | 550.0 | 550.0 | 522.5 | 527.3 | 69.85 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM