BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 540.0 542.0 530.3 535.0 5440.00
25 Jul, 2013 543.95 543.95 534.2 537.85 13.45 Thousand
24 Jul, 2013 559.95 559.95 533.55 535.3 4384.00
23 Jul, 2013 549.8 555.0 542.0 544.25 7273.00
22 Jul, 2013 552.0 555.0 547.0 547.2 7245.00
19 Jul, 2013 547.95 555.05 546.95 552.8 6545.00
18 Jul, 2013 550.55 556.95 544.5 545.45 8116.00
17 Jul, 2013 553.0 565.0 545.15 552.05 26.61 Thousand
16 Jul, 2013 549.45 559.95 543.0 553.95 13.46 Thousand
15 Jul, 2013 553.2 553.2 541.3 550.3 7839.00