BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2013 | 542.95 | 555.9 | 541.25 | 544.95 | 17.94 Thousand |
| 11 Jul, 2013 | 544.8 | 552.8 | 537.75 | 541.15 | 27.36 Thousand |
| 10 Jul, 2013 | 544.95 | 545.0 | 536.6 | 538.7 | 2705.00 |
| 09 Jul, 2013 | 543.55 | 549.5 | 539.05 | 543.8 | 3471.00 |
| 08 Jul, 2013 | 549.05 | 553.4 | 541.5 | 549.5 | 2671.00 |
| 05 Jul, 2013 | 553.0 | 557.0 | 540.25 | 549.65 | 4300.00 |
| 04 Jul, 2013 | 549.0 | 554.0 | 532.4 | 549.4 | 5950.00 |
| 03 Jul, 2013 | 545.55 | 555.0 | 540.1 | 548.6 | 4213.00 |
| 02 Jul, 2013 | 553.0 | 564.65 | 540.95 | 544.9 | 9104.00 |
| 01 Jul, 2013 | 555.2 | 555.5 | 543.0 | 554.4 | 8041.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM