BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2013 | 559.95 | 565.95 | 542.5 | 551.75 | 11.62 Thousand |
| 27 Jun, 2013 | 549.9 | 550.75 | 540.0 | 543.05 | 2399.00 |
| 26 Jun, 2013 | 551.05 | 552.05 | 538.0 | 543.1 | 3640.00 |
| 25 Jun, 2013 | 562.0 | 562.9 | 550.15 | 552.05 | 4256.00 |
| 24 Jun, 2013 | 575.0 | 575.0 | 551.35 | 556.8 | 2711.00 |
| 21 Jun, 2013 | 571.05 | 571.05 | 555.15 | 558.8 | 6224.00 |
| 20 Jun, 2013 | 567.05 | 574.9 | 562.95 | 568.45 | 56.84 Thousand |
| 19 Jun, 2013 | 576.75 | 581.95 | 572.05 | 573.9 | 5340.00 |
| 18 Jun, 2013 | 577.75 | 583.5 | 573.05 | 574.9 | 4052.00 |
| 17 Jun, 2013 | 578.15 | 589.0 | 572.5 | 574.1 | 3227.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM