BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2013 | 577.0 | 584.85 | 575.0 | 578.9 | 2261.00 |
| 13 Jun, 2013 | 588.05 | 588.8 | 574.1 | 580.65 | 2102.00 |
| 12 Jun, 2013 | 587.75 | 587.75 | 577.2 | 579.35 | 954.00 |
| 11 Jun, 2013 | 581.0 | 595.05 | 574.95 | 579.4 | 2331.00 |
| 10 Jun, 2013 | 585.55 | 591.75 | 571.95 | 580.7 | 10.38 Thousand |
| 07 Jun, 2013 | 589.95 | 590.0 | 580.25 | 582.95 | 3100.00 |
| 06 Jun, 2013 | 595.85 | 597.2 | 586.1 | 589.0 | 10.26 Thousand |
| 05 Jun, 2013 | 598.5 | 598.6 | 590.05 | 594.35 | 4506.00 |
| 04 Jun, 2013 | 586.55 | 603.0 | 586.55 | 591.3 | 10.17 Thousand |
| 03 Jun, 2013 | 607.0 | 614.0 | 582.1 | 584.55 | 16.69 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM