BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
31 May, 2013 605.2 627.65 596.05 604.15 66.31 Thousand
30 May, 2013 607.9 611.0 595.0 603.3 15.25 Thousand
29 May, 2013 605.15 614.0 595.4 601.25 3501.00
28 May, 2013 611.0 617.9 604.5 609.4 12.52 Thousand
27 May, 2013 580.0 617.9 580.0 606.75 54.27 Thousand
24 May, 2013 575.05 588.7 572.05 582.85 3415.00
23 May, 2013 591.05 593.05 571.0 575.9 15.69 Thousand
22 May, 2013 585.05 595.0 585.05 589.9 7812.00
21 May, 2013 587.55 590.95 584.0 585.7 5032.00
20 May, 2013 590.2 594.95 586.0 587.0 7678.00