BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2013 | 598.95 | 598.95 | 588.0 | 589.6 | 9425.00 |
| 16 May, 2013 | 595.1 | 603.9 | 590.05 | 590.45 | 10.76 Thousand |
| 15 May, 2013 | 591.25 | 602.95 | 590.1 | 599.25 | 11.89 Thousand |
| 14 May, 2013 | 590.05 | 601.0 | 587.0 | 590.6 | 8289.00 |
| 13 May, 2013 | 587.05 | 597.0 | 587.0 | 589.7 | 8347.00 |
| 10 May, 2013 | 595.4 | 595.4 | 583.55 | 587.25 | 9240.00 |
| 09 May, 2013 | 595.05 | 599.85 | 585.05 | 587.85 | 29.74 Thousand |
| 08 May, 2013 | 612.0 | 612.0 | 592.6 | 596.2 | 8454.00 |
| 07 May, 2013 | 591.0 | 615.95 | 591.0 | 601.95 | 57.07 Thousand |
| 06 May, 2013 | 590.05 | 606.7 | 585.0 | 592.35 | 13.46 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM