BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2013 | 597.85 | 597.85 | 582.2 | 585.65 | 6277.00 |
| 02 May, 2013 | 588.95 | 601.15 | 581.75 | 594.5 | 24.25 Thousand |
| 30 Apr, 2013 | 569.8 | 616.0 | 566.0 | 581.75 | 187.28 Thousand |
| 29 Apr, 2013 | 560.0 | 573.65 | 550.25 | 562.1 | 8478.00 |
| 26 Apr, 2013 | 575.95 | 576.0 | 565.25 | 566.95 | 4227.00 |
| 25 Apr, 2013 | 571.75 | 579.0 | 563.35 | 574.95 | 12.69 Thousand |
| 23 Apr, 2013 | 572.05 | 572.1 | 560.0 | 567.25 | 6571.00 |
| 22 Apr, 2013 | 588.0 | 588.0 | 563.1 | 567.0 | 6066.00 |
| 18 Apr, 2013 | 563.0 | 570.0 | 563.0 | 566.35 | 5241.00 |
| 17 Apr, 2013 | 573.15 | 579.95 | 562.95 | 564.55 | 3385.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM