BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2013 561.0 575.0 561.0 570.95 1751.00
15 Apr, 2013 563.05 580.0 559.95 562.95 2922.00
12 Apr, 2013 562.1 574.95 562.1 568.45 2538.00
11 Apr, 2013 583.95 583.95 562.0 564.65 1867.00
10 Apr, 2013 578.2 578.2 567.1 570.4 3767.00
09 Apr, 2013 575.0 588.7 561.1 576.4 4339.00
08 Apr, 2013 580.0 583.5 568.0 573.55 2468.00
05 Apr, 2013 593.4 593.4 578.6 579.95 2157.00
04 Apr, 2013 600.0 605.0 583.0 588.65 3012.00
03 Apr, 2013 586.25 609.0 586.25 600.8 2581.00