BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2013 | 585.0 | 598.0 | 582.75 | 594.25 | 2391.00 |
| 01 Apr, 2013 | 590.0 | 590.0 | 577.0 | 583.3 | 1553.00 |
| 28 Mar, 2013 | 583.25 | 593.85 | 576.0 | 578.8 | 5450.00 |
| 26 Mar, 2013 | 581.95 | 595.0 | 575.05 | 585.5 | 11.19 Thousand |
| 25 Mar, 2013 | 590.0 | 599.95 | 569.2 | 583.15 | 20.9 Thousand |
| 22 Mar, 2013 | 601.95 | 607.0 | 583.3 | 588.0 | 67.47 Thousand |
| 21 Mar, 2013 | 597.95 | 604.9 | 585.1 | 597.25 | 6048.00 |
| 20 Mar, 2013 | 598.05 | 605.0 | 581.7 | 597.6 | 5001.00 |
| 19 Mar, 2013 | 593.95 | 615.0 | 580.0 | 598.4 | 4671.00 |
| 18 Mar, 2013 | 600.05 | 600.05 | 590.0 | 592.85 | 1660.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM