BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 586.0 609.7 582.7 601.0 4232.00
14 Mar, 2013 589.95 600.0 583.1 589.3 3316.00
13 Mar, 2013 598.05 602.0 585.0 589.85 4990.00
12 Mar, 2013 597.0 601.35 594.0 594.85 1652.00
11 Mar, 2013 593.05 606.85 593.0 597.9 4259.00
08 Mar, 2013 600.0 602.8 591.8 596.2 12.2 Thousand
07 Mar, 2013 592.0 598.95 581.1 594.85 13.6 Thousand
06 Mar, 2013 595.55 621.4 583.55 591.45 7714.00
05 Mar, 2013 586.05 594.0 560.55 582.95 3876.00
04 Mar, 2013 591.05 609.0 582.0 585.2 4794.00