BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2013 | 598.0 | 606.0 | 585.0 | 589.8 | 2527.00 |
| 28 Feb, 2013 | 600.05 | 621.4 | 593.0 | 596.9 | 5477.00 |
| 27 Feb, 2013 | 599.0 | 611.9 | 597.45 | 606.6 | 6105.00 |
| 26 Feb, 2013 | 617.95 | 621.95 | 597.5 | 600.45 | 8280.00 |
| 25 Feb, 2013 | 628.45 | 629.05 | 612.25 | 617.4 | 3097.00 |
| 22 Feb, 2013 | 631.95 | 632.0 | 625.0 | 627.9 | 4028.00 |
| 21 Feb, 2013 | 624.0 | 628.95 | 622.0 | 624.9 | 2961.00 |
| 20 Feb, 2013 | 629.0 | 631.95 | 622.05 | 628.9 | 3147.00 |
| 19 Feb, 2013 | 630.0 | 631.9 | 628.0 | 628.8 | 855.00 |
| 18 Feb, 2013 | 632.3 | 632.3 | 624.0 | 625.2 | 1819.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM