BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2013 | 644.0 | 644.0 | 621.0 | 622.85 | 9047.00 |
| 14 Feb, 2013 | 650.0 | 651.95 | 636.9 | 645.0 | 23.61 Thousand |
| 13 Feb, 2013 | 645.0 | 652.0 | 645.0 | 650.15 | 4690.00 |
| 12 Feb, 2013 | 648.1 | 649.0 | 643.1 | 645.1 | 4309.00 |
| 11 Feb, 2013 | 645.05 | 649.9 | 639.0 | 640.45 | 2741.00 |
| 08 Feb, 2013 | 650.75 | 653.0 | 642.5 | 648.6 | 3659.00 |
| 07 Feb, 2013 | 652.05 | 656.95 | 645.05 | 650.2 | 3907.00 |
| 06 Feb, 2013 | 648.0 | 655.0 | 645.05 | 652.5 | 5653.00 |
| 05 Feb, 2013 | 645.0 | 659.0 | 645.0 | 654.35 | 3082.00 |
| 04 Feb, 2013 | 646.2 | 660.0 | 645.0 | 648.4 | 5076.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM