BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2013 | 650.0 | 652.9 | 642.0 | 644.65 | 3285.00 |
| 31 Jan, 2013 | 645.25 | 654.85 | 641.0 | 649.55 | 5503.00 |
| 30 Jan, 2013 | 655.0 | 656.95 | 642.0 | 650.1 | 7948.00 |
| 29 Jan, 2013 | 664.7 | 664.7 | 648.0 | 651.6 | 6337.00 |
| 28 Jan, 2013 | 666.0 | 670.05 | 644.0 | 650.55 | 14.46 Thousand |
| 25 Jan, 2013 | 670.0 | 688.0 | 651.0 | 662.75 | 36.21 Thousand |
| 24 Jan, 2013 | 691.0 | 691.0 | 666.4 | 672.45 | 9333.00 |
| 23 Jan, 2013 | 705.5 | 705.5 | 687.0 | 689.75 | 20.48 Thousand |
| 22 Jan, 2013 | 718.95 | 719.25 | 698.4 | 705.15 | 18.57 Thousand |
| 21 Jan, 2013 | 739.8 | 739.8 | 707.1 | 709.55 | 7088.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM