BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2013 | 699.05 | 712.0 | 692.0 | 706.55 | 8026.00 |
| 17 Jan, 2013 | 697.05 | 701.95 | 696.5 | 699.05 | 7451.00 |
| 16 Jan, 2013 | 707.95 | 707.95 | 696.1 | 698.65 | 28.4 Thousand |
| 15 Jan, 2013 | 705.05 | 706.95 | 701.0 | 702.35 | 4944.00 |
| 14 Jan, 2013 | 700.05 | 715.45 | 700.0 | 701.65 | 5796.00 |
| 11 Jan, 2013 | 714.25 | 717.05 | 705.0 | 707.05 | 29.96 Thousand |
| 10 Jan, 2013 | 726.95 | 726.95 | 712.1 | 713.8 | 4160.00 |
| 09 Jan, 2013 | 735.0 | 735.0 | 719.0 | 719.8 | 6912.00 |
| 08 Jan, 2013 | 720.0 | 724.4 | 716.1 | 719.05 | 3224.00 |
| 07 Jan, 2013 | 723.25 | 731.6 | 715.1 | 720.1 | 5032.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM