BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2013 | 722.05 | 728.0 | 715.5 | 723.25 | 39.35 Thousand |
| 03 Jan, 2013 | 724.05 | 728.55 | 720.0 | 721.3 | 6767.00 |
| 02 Jan, 2013 | 724.55 | 730.0 | 723.1 | 725.0 | 4589.00 |
| 01 Jan, 2013 | 721.55 | 735.0 | 721.55 | 724.65 | 8800.00 |
| 31 Dec, 2012 | 723.0 | 735.0 | 723.0 | 727.05 | 4886.00 |
| 28 Dec, 2012 | 720.9 | 736.65 | 720.0 | 723.7 | 7054.00 |
| 27 Dec, 2012 | 728.0 | 732.6 | 722.65 | 726.55 | 5187.00 |
| 26 Dec, 2012 | 746.45 | 746.45 | 726.05 | 728.3 | 6285.00 |
| 24 Dec, 2012 | 730.5 | 741.95 | 726.4 | 732.0 | 11.68 Thousand |
| 21 Dec, 2012 | 767.0 | 767.0 | 728.0 | 734.0 | 29.5 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM