BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2012 | 755.05 | 774.9 | 745.15 | 749.3 | 24.19 Thousand |
| 19 Dec, 2012 | 719.05 | 768.0 | 711.0 | 750.45 | 34.45 Thousand |
| 18 Dec, 2012 | 715.0 | 724.35 | 707.0 | 722.45 | 26.12 Thousand |
| 17 Dec, 2012 | 706.0 | 713.4 | 702.35 | 707.85 | 3404.00 |
| 14 Dec, 2012 | 714.25 | 719.7 | 702.0 | 706.55 | 5490.00 |
| 13 Dec, 2012 | 730.0 | 730.0 | 704.1 | 707.6 | 6460.00 |
| 12 Dec, 2012 | 781.0 | 781.0 | 720.25 | 724.75 | 23.93 Thousand |
| 11 Dec, 2012 | 715.05 | 734.95 | 715.05 | 718.0 | 18.4 Thousand |
| 10 Dec, 2012 | 720.85 | 726.6 | 713.1 | 715.65 | 8267.00 |
| 07 Dec, 2012 | 728.95 | 728.95 | 713.15 | 715.9 | 8838.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM