BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2012 739.0 739.0 715.0 716.45 16.67 Thousand
05 Dec, 2012 729.75 737.0 722.0 725.9 9761.00
04 Dec, 2012 735.0 739.8 721.0 722.85 12.99 Thousand
03 Dec, 2012 749.0 751.65 735.0 735.9 20.62 Thousand
30 Nov, 2012 715.0 749.0 712.2 730.45 47.11 Thousand
29 Nov, 2012 663.0 729.0 661.1 715.15 56.43 Thousand
27 Nov, 2012 669.6 677.05 665.6 669.25 7202.00
26 Nov, 2012 670.0 671.95 664.85 669.5 5750.00
23 Nov, 2012 669.95 673.0 664.0 670.25 6837.00
22 Nov, 2012 667.0 676.5 665.1 670.1 5626.00