BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 658.25 674.9 658.25 665.35 5060.00
20 Nov, 2012 674.05 674.05 660.75 661.7 7732.00
19 Nov, 2012 679.0 679.0 668.0 670.1 6563.00
16 Nov, 2012 675.0 679.95 670.0 671.6 8578.00
15 Nov, 2012 678.0 678.0 660.4 673.75 6497.00
12 Nov, 2012 676.0 680.0 657.05 671.55 9755.00
11 Nov, 2012 675.15 675.15 675.15 675.15 -
09 Nov, 2012 674.95 688.7 671.1 675.15 13.48 Thousand
08 Nov, 2012 675.0 684.1 668.0 672.45 7628.00
07 Nov, 2012 688.05 690.0 674.0 677.7 9560.00