BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 675.0 692.7 666.55 686.25 18.34 Thousand
05 Nov, 2012 675.0 686.35 672.15 673.75 13.49 Thousand
02 Nov, 2012 667.9 679.4 667.3 673.3 20.14 Thousand
01 Nov, 2012 646.0 670.0 646.0 665.2 17.22 Thousand
31 Oct, 2012 653.95 655.0 647.15 652.2 8411.00
30 Oct, 2012 654.95 663.95 650.6 652.15 7837.00
29 Oct, 2012 669.0 669.0 650.2 653.5 6941.00
25 Oct, 2012 676.0 681.45 658.3 664.7 30.97 Thousand
23 Oct, 2012 681.0 688.0 672.0 676.75 25.2 Thousand
22 Oct, 2012 702.25 732.4 679.0 680.85 218.86 Thousand