BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2012 683.5 707.4 682.1 701.9 80.6 Thousand
18 Oct, 2012 676.0 680.0 672.3 677.95 6695.00
17 Oct, 2012 681.6 688.8 668.95 671.75 14.29 Thousand
16 Oct, 2012 672.35 697.9 672.35 678.1 64.86 Thousand
15 Oct, 2012 660.15 687.4 660.0 676.75 38.45 Thousand
12 Oct, 2012 661.5 668.95 655.0 657.55 13.11 Thousand
11 Oct, 2012 647.0 676.0 647.0 666.55 79.9 Thousand
10 Oct, 2012 660.0 660.0 645.0 646.85 12.13 Thousand
09 Oct, 2012 667.0 668.0 656.0 659.05 6117.00
08 Oct, 2012 657.0 669.9 656.0 658.35 5509.00