BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2012 | 680.0 | 680.0 | 653.35 | 660.55 | 9221.00 |
| 04 Oct, 2012 | 668.95 | 683.65 | 667.0 | 670.65 | 27.1 Thousand |
| 03 Oct, 2012 | 659.3 | 674.0 | 650.05 | 669.15 | 19.56 Thousand |
| 01 Oct, 2012 | 658.5 | 669.9 | 656.0 | 657.9 | 16.36 Thousand |
| 28 Sep, 2012 | 648.05 | 660.0 | 644.5 | 651.95 | 10.83 Thousand |
| 27 Sep, 2012 | 648.0 | 654.05 | 645.0 | 648.55 | 8438.00 |
| 26 Sep, 2012 | 655.05 | 660.0 | 643.65 | 648.1 | 8492.00 |
| 25 Sep, 2012 | 645.6 | 657.0 | 645.55 | 653.1 | 4067.00 |
| 24 Sep, 2012 | 642.0 | 659.0 | 642.0 | 654.2 | 16.93 Thousand |
| 21 Sep, 2012 | 657.9 | 657.9 | 640.0 | 642.0 | 34.2 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM