BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2012 658.4 666.05 651.9 653.2 9146.00
18 Sep, 2012 658.7 662.5 653.0 653.95 28.33 Thousand
17 Sep, 2012 655.5 663.5 650.2 652.5 19.42 Thousand
14 Sep, 2012 673.0 673.0 645.25 649.2 25.89 Thousand
13 Sep, 2012 669.4 673.5 660.0 664.35 20.77 Thousand
12 Sep, 2012 674.95 676.0 660.1 663.2 12.19 Thousand
11 Sep, 2012 680.15 680.15 667.95 671.25 12.09 Thousand
10 Sep, 2012 677.4 691.85 665.05 674.2 43.03 Thousand
08 Sep, 2012 664.35 664.35 664.35 664.35 -
07 Sep, 2012 648.95 672.6 645.3 664.35 50.74 Thousand