BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2012 | 639.95 | 647.0 | 636.0 | 645.45 | 18.55 Thousand |
| 05 Sep, 2012 | 635.05 | 648.0 | 633.0 | 637.25 | 18.51 Thousand |
| 04 Sep, 2012 | 630.0 | 651.0 | 630.0 | 633.0 | 37.23 Thousand |
| 03 Sep, 2012 | 632.4 | 633.0 | 625.0 | 628.75 | 7789.00 |
| 31 Aug, 2012 | 640.0 | 640.0 | 621.15 | 624.2 | 14.86 Thousand |
| 30 Aug, 2012 | 624.95 | 650.0 | 617.1 | 636.45 | 44.34 Thousand |
| 29 Aug, 2012 | 619.75 | 634.85 | 616.8 | 620.9 | 19.68 Thousand |
| 28 Aug, 2012 | 627.55 | 635.0 | 623.25 | 626.35 | 11.18 Thousand |
| 27 Aug, 2012 | 640.0 | 645.7 | 625.25 | 628.55 | 18.21 Thousand |
| 24 Aug, 2012 | 658.45 | 660.0 | 638.2 | 642.2 | 20.51 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM