BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2012 659.9 669.0 656.1 658.4 47.87 Thousand
22 Aug, 2012 654.9 672.5 654.0 657.45 59.05 Thousand
21 Aug, 2012 649.2 671.15 639.95 656.1 101.27 Thousand
17 Aug, 2012 632.0 659.9 631.95 640.3 108.93 Thousand
16 Aug, 2012 625.0 637.8 621.0 629.55 42.28 Thousand
14 Aug, 2012 626.05 629.8 622.6 625.95 5827.00
13 Aug, 2012 622.0 638.55 621.8 623.45 30.05 Thousand
10 Aug, 2012 619.1 625.2 615.0 617.9 14.81 Thousand
09 Aug, 2012 620.0 631.05 617.05 622.3 28.2 Thousand
08 Aug, 2012 619.5 634.2 610.5 620.95 52.32 Thousand