BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2012 | 612.1 | 625.7 | 612.05 | 615.15 | 31.27 Thousand |
| 06 Aug, 2012 | 614.9 | 619.85 | 607.0 | 612.25 | 30.14 Thousand |
| 03 Aug, 2012 | 607.8 | 628.95 | 602.25 | 610.25 | 76.62 Thousand |
| 02 Aug, 2012 | 635.5 | 635.5 | 605.25 | 608.3 | 139.24 Thousand |
| 01 Aug, 2012 | 560.05 | 648.9 | 550.25 | 631.3 | 751.73 Thousand |
| 31 Jul, 2012 | 561.75 | 568.95 | 554.0 | 559.55 | 2915.00 |
| 30 Jul, 2012 | 546.0 | 560.0 | 545.0 | 550.95 | 4404.00 |
| 27 Jul, 2012 | 556.0 | 564.65 | 550.0 | 551.5 | 3845.00 |
| 26 Jul, 2012 | 559.9 | 559.95 | 550.0 | 551.8 | 5545.00 |
| 25 Jul, 2012 | 551.15 | 561.0 | 551.15 | 556.5 | 2805.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM