BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 567.0 567.0 557.1 558.25 1694.00
23 Jul, 2012 564.0 568.0 560.0 561.85 2844.00
20 Jul, 2012 571.9 584.9 565.0 566.8 4672.00
19 Jul, 2012 559.5 570.0 559.5 564.85 4285.00
18 Jul, 2012 563.0 568.1 560.7 564.0 1760.00
17 Jul, 2012 572.65 583.9 564.0 565.55 12.58 Thousand
16 Jul, 2012 593.45 593.5 573.0 573.6 10.69 Thousand
13 Jul, 2012 587.0 588.5 576.0 578.45 3428.00
12 Jul, 2012 586.0 589.25 580.05 582.1 2404.00
11 Jul, 2012 587.05 592.95 581.25 584.3 2164.00