INR 4619.3
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2012 | 609.9 | 609.9 | 585.0 | 590.6 | 7799.00 |
09 Jul, 2012 | 621.5 | 621.5 | 591.25 | 593.25 | 4189.00 |
06 Jul, 2012 | 612.0 | 623.0 | 610.05 | 612.8 | 12.36 Thousand |
05 Jul, 2012 | 586.5 | 611.0 | 586.5 | 608.85 | 53.95 Thousand |
04 Jul, 2012 | 580.0 | 585.0 | 577.1 | 582.3 | 6845.00 |
03 Jul, 2012 | 566.5 | 585.0 | 566.5 | 574.85 | 6492.00 |
02 Jul, 2012 | 574.0 | 578.0 | 570.7 | 573.4 | 2537.00 |
29 Jun, 2012 | 578.0 | 581.05 | 570.0 | 573.05 | 28.91 Thousand |
28 Jun, 2012 | 575.0 | 575.95 | 571.3 | 572.65 | 1353.00 |
27 Jun, 2012 | 588.75 | 588.75 | 571.0 | 573.25 | 2567.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM