BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 609.9 609.9 585.0 590.6 7799.00
09 Jul, 2012 621.5 621.5 591.25 593.25 4189.00
06 Jul, 2012 612.0 623.0 610.05 612.8 12.36 Thousand
05 Jul, 2012 586.5 611.0 586.5 608.85 53.95 Thousand
04 Jul, 2012 580.0 585.0 577.1 582.3 6845.00
03 Jul, 2012 566.5 585.0 566.5 574.85 6492.00
02 Jul, 2012 574.0 578.0 570.7 573.4 2537.00
29 Jun, 2012 578.0 581.05 570.0 573.05 28.91 Thousand
28 Jun, 2012 575.0 575.95 571.3 572.65 1353.00
27 Jun, 2012 588.75 588.75 571.0 573.25 2567.00