BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2012 | 568.0 | 585.0 | 568.0 | 577.5 | 2208.00 |
| 25 Jun, 2012 | 571.0 | 585.9 | 571.0 | 573.5 | 1192.00 |
| 22 Jun, 2012 | 576.0 | 594.0 | 575.3 | 577.05 | 29.72 Thousand |
| 21 Jun, 2012 | 565.3 | 589.75 | 565.3 | 584.15 | 35.74 Thousand |
| 20 Jun, 2012 | 568.05 | 578.9 | 568.05 | 571.75 | 2773.00 |
| 19 Jun, 2012 | 578.95 | 578.95 | 565.25 | 571.7 | 1980.00 |
| 18 Jun, 2012 | 580.0 | 582.85 | 570.25 | 573.2 | 3787.00 |
| 15 Jun, 2012 | 579.0 | 584.85 | 577.0 | 578.9 | 1343.00 |
| 14 Jun, 2012 | 582.15 | 585.0 | 573.3 | 576.8 | 2642.00 |
| 13 Jun, 2012 | 571.6 | 581.85 | 571.6 | 579.2 | 1920.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM