BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2012 | 576.0 | 585.0 | 573.6 | 575.8 | 1240.00 |
| 11 Jun, 2012 | 581.0 | 586.95 | 576.05 | 578.75 | 8092.00 |
| 08 Jun, 2012 | 588.0 | 589.9 | 581.8 | 583.15 | 1023.00 |
| 07 Jun, 2012 | 583.0 | 595.55 | 579.0 | 589.2 | 7769.00 |
| 06 Jun, 2012 | 574.05 | 590.0 | 574.05 | 585.25 | 4339.00 |
| 05 Jun, 2012 | 575.0 | 588.0 | 571.45 | 574.8 | 12.8 Thousand |
| 04 Jun, 2012 | 558.05 | 575.0 | 558.05 | 569.3 | 2484.00 |
| 01 Jun, 2012 | 573.2 | 580.9 | 564.45 | 568.0 | 5215.00 |
| 31 May, 2012 | 591.0 | 591.0 | 575.0 | 575.65 | 751.00 |
| 30 May, 2012 | 594.0 | 598.95 | 580.0 | 581.85 | 2612.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM