BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2012 | 582.1 | 600.0 | 577.0 | 592.8 | 4339.00 |
| 28 May, 2012 | 582.0 | 584.9 | 575.25 | 582.7 | 4011.00 |
| 25 May, 2012 | 577.9 | 587.0 | 570.55 | 574.75 | 6924.00 |
| 24 May, 2012 | 564.55 | 588.85 | 564.55 | 577.7 | 9189.00 |
| 23 May, 2012 | 568.05 | 578.5 | 568.05 | 575.3 | 4357.00 |
| 22 May, 2012 | 572.7 | 581.7 | 565.05 | 569.9 | 7659.00 |
| 21 May, 2012 | 553.6 | 579.05 | 553.5 | 572.1 | 7229.00 |
| 18 May, 2012 | 550.05 | 561.9 | 550.05 | 554.3 | 4100.00 |
| 17 May, 2012 | 556.55 | 567.0 | 550.05 | 562.2 | 3446.00 |
| 16 May, 2012 | 555.0 | 559.95 | 550.05 | 556.55 | 4182.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM