BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2012 | 551.5 | 564.0 | 551.05 | 555.9 | 5097.00 |
| 14 May, 2012 | 565.0 | 570.0 | 550.05 | 551.8 | 5300.00 |
| 11 May, 2012 | 550.2 | 565.0 | 550.1 | 561.3 | 6400.00 |
| 10 May, 2012 | 567.0 | 569.85 | 557.4 | 560.45 | 7428.00 |
| 09 May, 2012 | 580.0 | 580.0 | 555.6 | 563.6 | 9164.00 |
| 08 May, 2012 | 583.5 | 595.9 | 570.1 | 574.55 | 6208.00 |
| 07 May, 2012 | 585.75 | 598.8 | 563.0 | 588.7 | 15.9 Thousand |
| 04 May, 2012 | 580.0 | 596.0 | 574.0 | 581.05 | 12.7 Thousand |
| 03 May, 2012 | 605.1 | 609.8 | 583.15 | 586.25 | 13.68 Thousand |
| 02 May, 2012 | 615.0 | 629.0 | 602.05 | 606.65 | 19.97 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM