BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2012 576.05 632.0 575.0 617.0 70.38 Thousand
27 Apr, 2012 589.95 594.65 576.0 582.7 9932.00
26 Apr, 2012 605.0 620.0 582.0 583.85 40.99 Thousand
25 Apr, 2012 633.75 640.5 596.0 613.1 75.1 Thousand
24 Apr, 2012 635.0 640.8 627.0 631.75 14.04 Thousand
23 Apr, 2012 634.9 657.3 624.0 628.75 42.38 Thousand
20 Apr, 2012 626.1 645.0 625.6 629.05 50.41 Thousand
19 Apr, 2012 648.4 648.45 621.65 625.5 29.91 Thousand
18 Apr, 2012 631.95 662.8 625.0 641.1 136.14 Thousand
17 Apr, 2012 657.6 666.2 622.2 626.45 126.1 Thousand