BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2012 | 617.7 | 666.0 | 610.05 | 650.7 | 364.52 Thousand |
| 13 Apr, 2012 | 553.95 | 636.85 | 551.05 | 617.7 | 508.89 Thousand |
| 12 Apr, 2012 | 524.75 | 553.85 | 524.1 | 547.1 | 33.87 Thousand |
| 11 Apr, 2012 | 515.9 | 533.4 | 504.0 | 517.1 | 7856.00 |
| 10 Apr, 2012 | 510.05 | 514.95 | 504.0 | 508.5 | 3967.00 |
| 09 Apr, 2012 | 511.0 | 518.75 | 510.5 | 516.45 | 1480.00 |
| 04 Apr, 2012 | 516.05 | 519.95 | 511.05 | 516.7 | 2621.00 |
| 03 Apr, 2012 | 516.0 | 523.0 | 510.0 | 515.9 | 2848.00 |
| 02 Apr, 2012 | 505.0 | 516.0 | 500.0 | 513.2 | 3576.00 |
| 30 Mar, 2012 | 508.5 | 512.8 | 497.5 | 503.55 | 5876.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM