BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 498.0 499.95 492.0 498.75 1746.00
28 Mar, 2012 499.95 499.95 485.0 490.3 8861.00
27 Mar, 2012 507.95 507.95 493.05 495.6 1837.00
26 Mar, 2012 521.0 521.0 496.0 497.45 3548.00
23 Mar, 2012 514.4 518.5 506.4 511.6 1764.00
22 Mar, 2012 510.0 525.5 510.0 515.15 2331.00
21 Mar, 2012 526.8 530.55 520.0 522.8 9188.00
20 Mar, 2012 530.0 530.0 516.0 524.05 5688.00
19 Mar, 2012 512.0 527.0 512.0 520.25 16.03 Thousand
16 Mar, 2012 519.9 521.25 510.0 513.1 10.14 Thousand